{"id":23242,"date":"2025-08-18T14:43:27","date_gmt":"2025-08-18T06:43:27","guid":{"rendered":"https:\/\/www.odychina.com\/?page_id=23242"},"modified":"2025-09-09T22:36:05","modified_gmt":"2025-09-09T14:36:05","slug":"china-currency","status":"publish","type":"page","link":"https:\/\/www.odychina.com\/ja\/china-currency","title":{"rendered":"\u4e2d\u56fd\u65c5\u884c\u5411\u3051\u901a\u8ca8\u63db\u7b97\u30c4\u30fc\u30eb | \u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u306e\u4eba\u6c11\u5143\uff08CNY\uff09\u3068\u5916\u56fd\u70ba\u66ff\u30ec\u30fc\u30c8"},"content":{"rendered":"        <div id=\"rmb-forex-calculator\">\n            <h3 style=\"text-align:center; margin:15px 0; font-weight:500; color:#333;\">\u4e2d\u56fd\u65c5\u884c\u306e\u5fc5\u9700\u54c1<\/h3>\n            <p>\u4e2d\u56fd\u3078\u306e\u65c5\u884c\u3092\u8a08\u753b\u3057\u3066\u3044\u307e\u3059\u304b\uff1f\u89b3\u5149\u5ba2\u3068\u30d3\u30b8\u30cd\u30b9\u65c5\u884c\u8005\u306e\u4e21\u65b9\u5411\u3051\u306b\u8a2d\u8a08\u3055\u308c\u305f\u3053\u306e\u30aa\u30fc\u30eb\u30a4\u30f3\u30ef\u30f3\u306e\u7121\u6599\u30c4\u30fc\u30eb\u3092\u4f7f\u3048\u3070\u3001\u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u306e1\u6642\u9593\u3054\u3068\u306e\u70ba\u66ff\u30ec\u30fc\u30c8\u3092\u8868\u793a\u3057\u305f\u308a\u300130\u65e5\u9593\u306e\u70ba\u66ff\u30ec\u30fc\u30c8\u306e\u50be\u5411\u3092\u8ffd\u8de1\u3057\u305f\u308a\u3001\u4eba\u6c11\u5143\u3068\u4e16\u754c\u306e\u4e3b\u8981\u901a\u8ca8\u3092\u30ea\u30a2\u30eb\u30bf\u30a4\u30e0\u3067\u7c21\u5358\u306b\u6bd4\u8f03\u30fb\u63db\u7b97\u3057\u305f\u308a\u3067\u304d\u307e\u3059\u3002<\/p>\n            <p>\n            <select id=\"foreign-currency\" style=\"width: 100px;\">\n                                    <option value=\"USD\">USD - \u7c73\u30c9\u30eb<\/option>\n                                    <option value=\"EUR\">EUR - \u30e6\u30fc\u30ed<\/option>\n                                    <option value=\"GBP\">GBP - \u30dd\u30f3\u30c9<\/option>\n                                    <option value=\"JPY\">JPY - \u65e5\u672c\u5186<\/option>\n                                    <option value=\"AUD\">AUD - \u30aa\u30fc\u30b9\u30c8\u30e9\u30ea\u30a2\u30c9\u30eb<\/option>\n                                    <option value=\"CAD\">CAD - \u30ab\u30ca\u30c0\u30c9\u30eb<\/option>\n                                    <option value=\"CHF\">CHF - \u30b9\u30a4\u30b9\u30d5\u30e9\u30f3<\/option>\n                                    <option value=\"HKD\">HKD - \u9999\u6e2f\u30c9\u30eb<\/option>\n                                    <option value=\"KRW\">KRW - \u97d3\u56fd\u30a6\u30a9\u30f3<\/option>\n                                    <option value=\"SGD\">SGD - \u30b7\u30f3\u30ac\u30dd\u30fc\u30eb\u30c9\u30eb<\/option>\n                                    <option value=\"TWD\">TWD - \u53f0\u6e7e\u30cb\u30e5\u30fc\u30c9\u30eb<\/option>\n                                    <option value=\"AED\">AED - Emirati Dirham<\/option>\n                                    <option value=\"ARS\">ARS - Argentine Peso<\/option>\n                                    <option value=\"BRL\">BRL - Brazilian Real<\/option>\n                                    <option value=\"BYN\">BYN - Belarusian Ruble<\/option>\n                                    <option value=\"CLP\">CLP - Chilean Peso<\/option>\n                                    <option value=\"COP\">COP - Colombian Peso<\/option>\n                                    <option value=\"CZK\">CZK - Czech Koruna<\/option>\n                                    <option value=\"DKK\">DKK - Danish Krone<\/option>\n                                    <option value=\"EGP\">EGP - Egyptian Pound<\/option>\n                                    <option value=\"ILS\">ILS - Israeli Shekel<\/option>\n                                    <option value=\"INR\">INR - Indian Rupee<\/option>\n                                    <option value=\"IDR\">IDR - Indonesian Rupiah<\/option>\n                                    <option value=\"IQD\">IQD - Iraqi Dinar<\/option>\n                                    <option value=\"IRR\">IRR - Iranian Rial<\/option>\n                                    <option value=\"KWD\">KWD - Kuwaiti Dinar<\/option>\n                                    <option value=\"MXN\">MXN - Mexican Peso<\/option>\n                                    <option value=\"MYR\">MYR - Malaysian Ringgit<\/option>\n                                    <option value=\"NOK\">NOK - Norwegian Krone<\/option>\n                                    <option value=\"NZD\">NZD - New Zealand Dollar<\/option>\n                                    <option value=\"PHP\">PHP - Philippine Peso<\/option>\n                                    <option value=\"PLN\">PLN - Polish Zloty<\/option>\n                                    <option value=\"QAR\">QAR - Qatari Riyal<\/option>\n                                    <option value=\"RON\">RON - Romanian Leu<\/option>\n                                    <option value=\"RUB\">RUB - Russian Ruble<\/option>\n                                    <option value=\"SAR\">SAR - Saudi Arabian Riyal<\/option>\n                                    <option value=\"SEK\">SEK - Swedish Krona<\/option>\n                                    <option value=\"THB\">THB - Thai Baht<\/option>\n                                    <option value=\"TRY\">TRY - Turkish Lira<\/option>\n                                    <option value=\"VND\">VND - Vietnamese Dong<\/option>\n                                    <option value=\"ZAR\">ZAR - South African Rand<\/option>\n                            <\/select>:\n            <input type=\"number\" class=\"currency-input\" id=\"foreign\" value=\"0\" min=\"0\" placeholder=\"\u91d1\u984d\u3092\u5165\u529b\" \/>\n            <\/p>\n            <p>\u4e2d\u56fd\u5143\uff1a <input type=\"number\" class=\"currency-input\" id=\"rmb\" value=\"1\" min=\"0\" placeholder=\"\u91d1\u984d\u3092\u5165\u529b\" \/><\/p>\n            <p>\u73fe\u5728\u306e\u70ba\u66ff\u30ec\u30fc\u30c8: <span id=\"result\"><\/span><\/p>\n            <hr style=\"border: none; border-top: 1px solid #e0e0e0; margin: 10px 0;\">\n            <p style=\"font-size:0.9em; color:#999;\">\u70ba\u66ff\u30ec\u30fc\u30c8\u306f1\u6642\u9593\u3054\u3068\u306b\u66f4\u65b0\u3055\u308c\u3001\u4eba\u6c11\u5143\u3068\u56fd\u969b\u901a\u8ca8\u9593\u306e\u4e21\u66ff\u304c\u53ef\u80fd\u3067\u3059\u3002\u70ba\u66ff\u30ec\u30fc\u30c8\u306f\u53c2\u8003\u5024\u3067\u3042\u308a\u3001\u65c5\u884c\u3084\u4e00\u822c\u7684\u306a\u7528\u9014\u306b\u306e\u307f\u3054\u5229\u7528\u304f\u3060\u3055\u3044\u3002\u5b9f\u969b\u306e\u70ba\u66ff\u30ec\u30fc\u30c8\u306f\u7570\u306a\u308b\u5834\u5408\u304c\u3042\u308a\u307e\u3059\u306e\u3067\u3001\u3054\u5229\u7528\u306e\u9280\u884c\u307e\u305f\u306f\u4e21\u66ff\u696d\u8005\u306b\u304a\u554f\u3044\u5408\u308f\u305b\u304f\u3060\u3055\u3044\u3002<\/p>\n\n            <h3 style=\"text-align:center; margin:15px 0; font-weight:500; color:#333;\">\u65e5\u6b21\u5e73\u5747\u70ba\u66ff\u30ec\u30fc\u30c8 | \u56fa\u5b9a\u6642\u9593\u30b5\u30f3\u30d7\u30ea\u30f3\u30b0<\/h3>\n            <canvas id=\"forex-chart\" width: 100% ><\/canvas>\n            <hr style=\"border: none; border-top: 1px solid #e0e0e0; margin: 10px 0;\">\n<p style=\"font-size:0.9em; color:#999;\">\n  \u53c2\u8003\u3084\u65c5\u884c\u8a08\u753b\u306e\u305f\u3081\u306b\u3001\u904e\u53bb 30 \u65e5\u9593\u306e\u70ba\u66ff\u30ec\u30fc\u30c8\u306e\u50be\u5411\u3092\u8868\u793a\u3057\u307e\u3059\u3002<br>\n  Odychina.com\u63d0\u4f9b<\/p>\n\n        <\/div>\n\n        <style>\n        .currency-input {\n          font-size: 16px;\n          width: 100%;\n          max-width: 300px;\n          padding: 10px 12px;\n          border: 1px solid #ccc;\n          border-radius: 8px;\n          box-sizing: border-box;\n          outline: none;\n          transition: border-color 0.2s ease;\n        }\n        .currency-input:focus {\n          border-color: #0073e6;\n          box-shadow: 0 0 4px rgba(0,115,230,0.3);\n        }\n        \n        <\/style>\n\n        <script src=\"https:\/\/cdn.jsdelivr.net\/npm\/chart.js\/dist\/chart.umd.min.js\"><\/script>\n        <script>\n            window.rmb_forex = {\n                rates: {\"USD\":0.147313,\"EUR\":0.127011,\"JPY\":23.570796,\"GBP\":0.10977,\"AUD\":0.206445,\"CAD\":0.204457,\"CHF\":0.116568,\"HKD\":1.154441,\"SGD\":0.188931,\"TWD\":4.649,\"AED\":0.541006,\"ARS\":211.449762,\"BRL\":0.739645,\"BYN\":0.412432,\"CLP\":130.919347,\"COP\":526.635816,\"CZK\":3.075031,\"DKK\":0.947548,\"EGP\":7.652003,\"ILS\":0.422426,\"INR\":14.078558,\"IDR\":2638.522427,\"IQD\":192.855304,\"IRR\":189162.471329,\"KRW\":223.66361,\"KWD\":0.045338,\"MXN\":2.543882,\"MYR\":0.583805,\"NOK\":1.370367,\"NZD\":0.25121,\"PHP\":9.11577,\"PLN\":0.53833,\"QAR\":0.536218,\"RON\":0.666823,\"RUB\":10.799136,\"SAR\":0.552422,\"SEK\":1.380963,\"THB\":4.820468,\"TRY\":6.756757,\"VND\":3891.050584,\"ZAR\":2.395314},\n                chart_data: {\"USD\":[{\"time\":\"2026-05-06\",\"rate\":0.146203},{\"time\":\"2026-05-07\",\"rate\":0.146404},{\"time\":\"2026-05-08\",\"rate\":0.146645},{\"time\":\"2026-05-09\",\"rate\":0.14672},{\"time\":\"2026-05-10\",\"rate\":0.146718},{\"time\":\"2026-05-11\",\"rate\":0.146831},{\"time\":\"2026-05-12\",\"rate\":0.146874},{\"time\":\"2026-05-13\",\"rate\":0.146867},{\"time\":\"2026-05-14\",\"rate\":0.146913},{\"time\":\"2026-05-15\",\"rate\":0.146993},{\"time\":\"2026-05-16\",\"rate\":0.146739},{\"time\":\"2026-05-17\",\"rate\":0.146521},{\"time\":\"2026-05-18\",\"rate\":0.146604},{\"time\":\"2026-05-19\",\"rate\":0.146744},{\"time\":\"2026-05-20\",\"rate\":0.146678},{\"time\":\"2026-05-21\",\"rate\":0.14673},{\"time\":\"2026-05-22\",\"rate\":0.146815},{\"time\":\"2026-05-23\",\"rate\":0.146864},{\"time\":\"2026-05-24\",\"rate\":0.146828},{\"time\":\"2026-05-25\",\"rate\":0.146938},{\"time\":\"2026-05-26\",\"rate\":0.147073},{\"time\":\"2026-05-27\",\"rate\":0.147093},{\"time\":\"2026-05-28\",\"rate\":0.147153},{\"time\":\"2026-05-29\",\"rate\":0.14722},{\"time\":\"2026-05-30\",\"rate\":0.147374},{\"time\":\"2026-05-31\",\"rate\":0.147388},{\"time\":\"2026-06-01\",\"rate\":0.14754},{\"time\":\"2026-06-02\",\"rate\":0.147542},{\"time\":\"2026-06-03\",\"rate\":0.147506},{\"time\":\"2026-06-04\",\"rate\":0.147449}],\"EUR\":[{\"time\":\"2026-05-06\",\"rate\":0.124921},{\"time\":\"2026-05-07\",\"rate\":0.124793},{\"time\":\"2026-05-08\",\"rate\":0.124902},{\"time\":\"2026-05-09\",\"rate\":0.124838},{\"time\":\"2026-05-10\",\"rate\":0.124734},{\"time\":\"2026-05-11\",\"rate\":0.124827},{\"time\":\"2026-05-12\",\"rate\":0.124825},{\"time\":\"2026-05-13\",\"rate\":0.125012},{\"time\":\"2026-05-14\",\"rate\":0.125374},{\"time\":\"2026-05-15\",\"rate\":0.125764},{\"time\":\"2026-05-16\",\"rate\":0.126044},{\"time\":\"2026-05-17\",\"rate\":0.126073},{\"time\":\"2026-05-18\",\"rate\":0.126161},{\"time\":\"2026-05-19\",\"rate\":0.126175},{\"time\":\"2026-05-20\",\"rate\":0.126242},{\"time\":\"2026-05-21\",\"rate\":0.126401},{\"time\":\"2026-05-22\",\"rate\":0.126475},{\"time\":\"2026-05-23\",\"rate\":0.126612},{\"time\":\"2026-05-24\",\"rate\":0.126651},{\"time\":\"2026-05-25\",\"rate\":0.126491},{\"time\":\"2026-05-26\",\"rate\":0.126426},{\"time\":\"2026-05-27\",\"rate\":0.126481},{\"time\":\"2026-05-28\",\"rate\":0.126547},{\"time\":\"2026-05-29\",\"rate\":0.126565},{\"time\":\"2026-05-30\",\"rate\":0.126623},{\"time\":\"2026-05-31\",\"rate\":0.12659},{\"time\":\"2026-06-01\",\"rate\":0.126671},{\"time\":\"2026-06-02\",\"rate\":0.126799},{\"time\":\"2026-06-03\",\"rate\":0.126879},{\"time\":\"2026-06-04\",\"rate\":0.126944}],\"GBP\":[{\"time\":\"2026-05-06\",\"rate\":0.107876},{\"time\":\"2026-05-07\",\"rate\":0.107804},{\"time\":\"2026-05-08\",\"rate\":0.108002},{\"time\":\"2026-05-09\",\"rate\":0.107962},{\"time\":\"2026-05-10\",\"rate\":0.10785},{\"time\":\"2026-05-11\",\"rate\":0.107985},{\"time\":\"2026-05-12\",\"rate\":0.108036},{\"time\":\"2026-05-13\",\"rate\":0.108327},{\"time\":\"2026-05-14\",\"rate\":0.108653},{\"time\":\"2026-05-15\",\"rate\":0.109134},{\"time\":\"2026-05-16\",\"rate\":0.109747},{\"time\":\"2026-05-17\",\"rate\":0.109904},{\"time\":\"2026-05-18\",\"rate\":0.110012},{\"time\":\"2026-05-19\",\"rate\":0.109835},{\"time\":\"2026-05-20\",\"rate\":0.10955},{\"time\":\"2026-05-21\",\"rate\":0.109471},{\"time\":\"2026-05-22\",\"rate\":0.109436},{\"time\":\"2026-05-23\",\"rate\":0.109433},{\"time\":\"2026-05-24\",\"rate\":0.109412},{\"time\":\"2026-05-25\",\"rate\":0.109253},{\"time\":\"2026-05-26\",\"rate\":0.109107},{\"time\":\"2026-05-27\",\"rate\":0.109219},{\"time\":\"2026-05-28\",\"rate\":0.109485},{\"time\":\"2026-05-29\",\"rate\":0.109661},{\"time\":\"2026-05-30\",\"rate\":0.109757},{\"time\":\"2026-05-31\",\"rate\":0.109707},{\"time\":\"2026-06-01\",\"rate\":0.109756},{\"time\":\"2026-06-02\",\"rate\":0.109763},{\"time\":\"2026-06-03\",\"rate\":0.109686},{\"time\":\"2026-06-04\",\"rate\":0.109698}],\"JPY\":[{\"time\":\"2026-05-06\",\"rate\":23.03378},{\"time\":\"2026-05-07\",\"rate\":22.985826},{\"time\":\"2026-05-08\",\"rate\":22.974983},{\"time\":\"2026-05-09\",\"rate\":23.002417},{\"time\":\"2026-05-10\",\"rate\":23.007427},{\"time\":\"2026-05-11\",\"rate\":23.034761},{\"time\":\"2026-05-12\",\"rate\":23.072913},{\"time\":\"2026-05-13\",\"rate\":23.127011},{\"time\":\"2026-05-14\",\"rate\":23.17805},{\"time\":\"2026-05-15\",\"rate\":23.23613},{\"time\":\"2026-05-16\",\"rate\":23.263331},{\"time\":\"2026-05-17\",\"rate\":23.251031},{\"time\":\"2026-05-18\",\"rate\":23.274419},{\"time\":\"2026-05-19\",\"rate\":23.313068},{\"time\":\"2026-05-20\",\"rate\":23.326105},{\"time\":\"2026-05-21\",\"rate\":23.333808},{\"time\":\"2026-05-22\",\"rate\":23.348462},{\"time\":\"2026-05-23\",\"rate\":23.373483},{\"time\":\"2026-05-24\",\"rate\":23.373797},{\"time\":\"2026-05-25\",\"rate\":23.371166},{\"time\":\"2026-05-26\",\"rate\":23.381754},{\"time\":\"2026-05-27\",\"rate\":23.410744},{\"time\":\"2026-05-28\",\"rate\":23.455508},{\"time\":\"2026-05-29\",\"rate\":23.467756},{\"time\":\"2026-05-30\",\"rate\":23.487765},{\"time\":\"2026-05-31\",\"rate\":23.488629},{\"time\":\"2026-06-01\",\"rate\":23.516678},{\"time\":\"2026-06-02\",\"rate\":23.544297},{\"time\":\"2026-06-03\",\"rate\":23.576164},{\"time\":\"2026-06-04\",\"rate\":23.585148}],\"AUD\":[{\"time\":\"2026-05-06\",\"rate\":0.203646},{\"time\":\"2026-05-07\",\"rate\":0.202945},{\"time\":\"2026-05-08\",\"rate\":0.203049},{\"time\":\"2026-05-09\",\"rate\":0.203139},{\"time\":\"2026-05-10\",\"rate\":0.203047},{\"time\":\"2026-05-11\",\"rate\":0.203095},{\"time\":\"2026-05-12\",\"rate\":0.20299},{\"time\":\"2026-05-13\",\"rate\":0.203124},{\"time\":\"2026-05-14\",\"rate\":0.203047},{\"time\":\"2026-05-15\",\"rate\":0.203348},{\"time\":\"2026-05-16\",\"rate\":0.204471},{\"time\":\"2026-05-17\",\"rate\":0.20496},{\"time\":\"2026-05-18\",\"rate\":0.20513},{\"time\":\"2026-05-19\",\"rate\":0.205212},{\"time\":\"2026-05-20\",\"rate\":0.205925},{\"time\":\"2026-05-21\",\"rate\":0.206108},{\"time\":\"2026-05-22\",\"rate\":0.205867},{\"time\":\"2026-05-23\",\"rate\":0.206098},{\"time\":\"2026-05-24\",\"rate\":0.206269},{\"time\":\"2026-05-25\",\"rate\":0.20588},{\"time\":\"2026-05-26\",\"rate\":0.205511},{\"time\":\"2026-05-27\",\"rate\":0.205462},{\"time\":\"2026-05-28\",\"rate\":0.205949},{\"time\":\"2026-05-29\",\"rate\":0.206215},{\"time\":\"2026-05-30\",\"rate\":0.205998},{\"time\":\"2026-05-31\",\"rate\":0.205839},{\"time\":\"2026-06-01\",\"rate\":0.205767},{\"time\":\"2026-06-02\",\"rate\":0.205989},{\"time\":\"2026-06-03\",\"rate\":0.205989},{\"time\":\"2026-06-04\",\"rate\":0.206093}],\"CAD\":[{\"time\":\"2026-05-06\",\"rate\":0.198841},{\"time\":\"2026-05-07\",\"rate\":0.199253},{\"time\":\"2026-05-08\",\"rate\":0.199964},{\"time\":\"2026-05-09\",\"rate\":0.200475},{\"time\":\"2026-05-10\",\"rate\":0.200666},{\"time\":\"2026-05-11\",\"rate\":0.200919},{\"time\":\"2026-05-12\",\"rate\":0.200931},{\"time\":\"2026-05-13\",\"rate\":0.2011},{\"time\":\"2026-05-14\",\"rate\":0.201331},{\"time\":\"2026-05-15\",\"rate\":0.201593},{\"time\":\"2026-05-16\",\"rate\":0.201643},{\"time\":\"2026-05-17\",\"rate\":0.201481},{\"time\":\"2026-05-18\",\"rate\":0.201608},{\"time\":\"2026-05-19\",\"rate\":0.201746},{\"time\":\"2026-05-20\",\"rate\":0.201689},{\"time\":\"2026-05-21\",\"rate\":0.201789},{\"time\":\"2026-05-22\",\"rate\":0.202121},{\"time\":\"2026-05-23\",\"rate\":0.202627},{\"time\":\"2026-05-24\",\"rate\":0.202697},{\"time\":\"2026-05-25\",\"rate\":0.202815},{\"time\":\"2026-05-26\",\"rate\":0.203033},{\"time\":\"2026-05-27\",\"rate\":0.203086},{\"time\":\"2026-05-28\",\"rate\":0.20338},{\"time\":\"2026-05-29\",\"rate\":0.203451},{\"time\":\"2026-05-30\",\"rate\":0.203472},{\"time\":\"2026-05-31\",\"rate\":0.203303},{\"time\":\"2026-06-01\",\"rate\":0.20353},{\"time\":\"2026-06-02\",\"rate\":0.203918},{\"time\":\"2026-06-03\",\"rate\":0.204138},{\"time\":\"2026-06-04\",\"rate\":0.204297}],\"CHF\":[{\"time\":\"2026-05-06\",\"rate\":0.114465},{\"time\":\"2026-05-07\",\"rate\":0.114309},{\"time\":\"2026-05-08\",\"rate\":0.114409},{\"time\":\"2026-05-09\",\"rate\":0.114251},{\"time\":\"2026-05-10\",\"rate\":0.114111},{\"time\":\"2026-05-11\",\"rate\":0.114241},{\"time\":\"2026-05-12\",\"rate\":0.11431},{\"time\":\"2026-05-13\",\"rate\":0.114521},{\"time\":\"2026-05-14\",\"rate\":0.11482},{\"time\":\"2026-05-15\",\"rate\":0.115126},{\"time\":\"2026-05-16\",\"rate\":0.115276},{\"time\":\"2026-05-17\",\"rate\":0.115229},{\"time\":\"2026-05-18\",\"rate\":0.115337},{\"time\":\"2026-05-19\",\"rate\":0.11534},{\"time\":\"2026-05-20\",\"rate\":0.115503},{\"time\":\"2026-05-21\",\"rate\":0.115668},{\"time\":\"2026-05-22\",\"rate\":0.115671},{\"time\":\"2026-05-23\",\"rate\":0.115543},{\"time\":\"2026-05-24\",\"rate\":0.115443},{\"time\":\"2026-05-25\",\"rate\":0.115232},{\"time\":\"2026-05-26\",\"rate\":0.115183},{\"time\":\"2026-05-27\",\"rate\":0.115403},{\"time\":\"2026-05-28\",\"rate\":0.115696},{\"time\":\"2026-05-29\",\"rate\":0.115695},{\"time\":\"2026-05-30\",\"rate\":0.115486},{\"time\":\"2026-05-31\",\"rate\":0.115358},{\"time\":\"2026-06-01\",\"rate\":0.115412},{\"time\":\"2026-06-02\",\"rate\":0.115779},{\"time\":\"2026-06-03\",\"rate\":0.116113},{\"time\":\"2026-06-04\",\"rate\":0.11633}],\"HKD\":[{\"time\":\"2026-05-06\",\"rate\":1.145547},{\"time\":\"2026-05-07\",\"rate\":1.147126},{\"time\":\"2026-05-08\",\"rate\":1.148731},{\"time\":\"2026-05-09\",\"rate\":1.148936},{\"time\":\"2026-05-10\",\"rate\":1.148651},{\"time\":\"2026-05-11\",\"rate\":1.149653},{\"time\":\"2026-05-12\",\"rate\":1.149905},{\"time\":\"2026-05-13\",\"rate\":1.149812},{\"time\":\"2026-05-14\",\"rate\":1.150264},{\"time\":\"2026-05-15\",\"rate\":1.151135},{\"time\":\"2026-05-16\",\"rate\":1.149177},{\"time\":\"2026-05-17\",\"rate\":1.147246},{\"time\":\"2026-05-18\",\"rate\":1.148046},{\"time\":\"2026-05-19\",\"rate\":1.149137},{\"time\":\"2026-05-20\",\"rate\":1.14871},{\"time\":\"2026-05-21\",\"rate\":1.149264},{\"time\":\"2026-05-22\",\"rate\":1.149999},{\"time\":\"2026-05-23\",\"rate\":1.150635},{\"time\":\"2026-05-24\",\"rate\":1.150356},{\"time\":\"2026-05-25\",\"rate\":1.151416},{\"time\":\"2026-05-26\",\"rate\":1.15236},{\"time\":\"2026-05-27\",\"rate\":1.152492},{\"time\":\"2026-05-28\",\"rate\":1.152912},{\"time\":\"2026-05-29\",\"rate\":1.153289},{\"time\":\"2026-05-30\",\"rate\":1.154692},{\"time\":\"2026-05-31\",\"rate\":1.154808},{\"time\":\"2026-06-01\",\"rate\":1.156225},{\"time\":\"2026-06-02\",\"rate\":1.156305},{\"time\":\"2026-06-03\",\"rate\":1.155955},{\"time\":\"2026-06-04\",\"rate\":1.155513}],\"KRW\":[{\"time\":\"2026-05-06\",\"rate\":217.10812},{\"time\":\"2026-05-07\",\"rate\":215.679777},{\"time\":\"2026-05-08\",\"rate\":213.283109},{\"time\":\"2026-05-09\",\"rate\":213.295991},{\"time\":\"2026-05-10\",\"rate\":213.857998},{\"time\":\"2026-05-11\",\"rate\":213.857998},{\"time\":\"2026-05-12\",\"rate\":214.518692},{\"time\":\"2026-05-13\",\"rate\":216.283879},{\"time\":\"2026-05-14\",\"rate\":218.411561},{\"time\":\"2026-05-15\",\"rate\":219.040178},{\"time\":\"2026-05-16\",\"rate\":219.334805},{\"time\":\"2026-05-17\",\"rate\":219.587176},{\"time\":\"2026-05-18\",\"rate\":219.587176},{\"time\":\"2026-05-19\",\"rate\":219.798457},{\"time\":\"2026-05-20\",\"rate\":219.653698},{\"time\":\"2026-05-21\",\"rate\":220.705854},{\"time\":\"2026-05-22\",\"rate\":220.491352},{\"time\":\"2026-05-23\",\"rate\":220.776894},{\"time\":\"2026-05-24\",\"rate\":221.287896},{\"time\":\"2026-05-25\",\"rate\":221.287896},{\"time\":\"2026-05-26\",\"rate\":222.119204},{\"time\":\"2026-05-27\",\"rate\":222.648969},{\"time\":\"2026-05-28\",\"rate\":222.050545},{\"time\":\"2026-05-29\",\"rate\":221.373878},{\"time\":\"2026-05-30\",\"rate\":220.824036},{\"time\":\"2026-05-31\",\"rate\":220.604456},{\"time\":\"2026-06-01\",\"rate\":220.604456},{\"time\":\"2026-06-02\",\"rate\":221.739127},{\"time\":\"2026-06-03\",\"rate\":222.760873},{\"time\":\"2026-06-04\",\"rate\":223.214786}],\"SGD\":[{\"time\":\"2026-05-06\",\"rate\":0.186249},{\"time\":\"2026-05-07\",\"rate\":0.185945},{\"time\":\"2026-05-08\",\"rate\":0.185927},{\"time\":\"2026-05-09\",\"rate\":0.18595},{\"time\":\"2026-05-10\",\"rate\":0.18589},{\"time\":\"2026-05-11\",\"rate\":0.186132},{\"time\":\"2026-05-12\",\"rate\":0.186312},{\"time\":\"2026-05-13\",\"rate\":0.1866},{\"time\":\"2026-05-14\",\"rate\":0.18686},{\"time\":\"2026-05-15\",\"rate\":0.187193},{\"time\":\"2026-05-16\",\"rate\":0.187447},{\"time\":\"2026-05-17\",\"rate\":0.187343},{\"time\":\"2026-05-18\",\"rate\":0.187577},{\"time\":\"2026-05-19\",\"rate\":0.187739},{\"time\":\"2026-05-20\",\"rate\":0.187775},{\"time\":\"2026-05-21\",\"rate\":0.187729},{\"time\":\"2026-05-22\",\"rate\":0.187652},{\"time\":\"2026-05-23\",\"rate\":0.187784},{\"time\":\"2026-05-24\",\"rate\":0.187717},{\"time\":\"2026-05-25\",\"rate\":0.187761},{\"time\":\"2026-05-26\",\"rate\":0.187807},{\"time\":\"2026-05-27\",\"rate\":0.187809},{\"time\":\"2026-05-28\",\"rate\":0.187887},{\"time\":\"2026-05-29\",\"rate\":0.187934},{\"time\":\"2026-05-30\",\"rate\":0.188096},{\"time\":\"2026-05-31\",\"rate\":0.188011},{\"time\":\"2026-06-01\",\"rate\":0.188303},{\"time\":\"2026-06-02\",\"rate\":0.188516},{\"time\":\"2026-06-03\",\"rate\":0.188615},{\"time\":\"2026-06-04\",\"rate\":0.188773}],\"TWD\":[{\"time\":\"2026-05-06\",\"rate\":4.618938},{\"time\":\"2026-05-07\",\"rate\":4.616274},{\"time\":\"2026-05-08\",\"rate\":4.609361},{\"time\":\"2026-05-09\",\"rate\":4.614151},{\"time\":\"2026-05-10\",\"rate\":4.618938},{\"time\":\"2026-05-11\",\"rate\":4.618938},{\"time\":\"2026-05-12\",\"rate\":4.617605},{\"time\":\"2026-05-13\",\"rate\":4.623772},{\"time\":\"2026-05-14\",\"rate\":4.639583},{\"time\":\"2026-05-15\",\"rate\":4.642797},{\"time\":\"2026-05-16\",\"rate\":4.645764},{\"time\":\"2026-05-17\",\"rate\":4.649},{\"time\":\"2026-05-18\",\"rate\":4.649},{\"time\":\"2026-05-19\",\"rate\":4.642262},{\"time\":\"2026-05-20\",\"rate\":4.642258},{\"time\":\"2026-05-21\",\"rate\":4.647381},{\"time\":\"2026-05-22\",\"rate\":4.642262},{\"time\":\"2026-05-23\",\"rate\":4.636875},{\"time\":\"2026-05-24\",\"rate\":4.636069},{\"time\":\"2026-05-25\",\"rate\":4.636069},{\"time\":\"2026-05-26\",\"rate\":4.629368},{\"time\":\"2026-05-27\",\"rate\":4.628024},{\"time\":\"2026-05-28\",\"rate\":4.628291},{\"time\":\"2026-05-29\",\"rate\":4.631508},{\"time\":\"2026-05-30\",\"rate\":4.632579},{\"time\":\"2026-05-31\",\"rate\":4.631774},{\"time\":\"2026-06-01\",\"rate\":4.631774},{\"time\":\"2026-06-02\",\"rate\":4.638494},{\"time\":\"2026-06-03\",\"rate\":4.635806},{\"time\":\"2026-06-04\",\"rate\":4.637926}],\"AED\":[{\"time\":\"2026-05-06\",\"rate\":0.536931},{\"time\":\"2026-05-07\",\"rate\":0.537667},{\"time\":\"2026-05-08\",\"rate\":0.538551},{\"time\":\"2026-05-09\",\"rate\":0.538826},{\"time\":\"2026-05-10\",\"rate\":0.53882},{\"time\":\"2026-05-11\",\"rate\":0.539235},{\"time\":\"2026-05-12\",\"rate\":0.539372},{\"time\":\"2026-05-13\",\"rate\":0.539338},{\"time\":\"2026-05-14\",\"rate\":0.539522},{\"time\":\"2026-05-15\",\"rate\":0.539825},{\"time\":\"2026-05-16\",\"rate\":0.538895},{\"time\":\"2026-05-17\",\"rate\":0.538095},{\"time\":\"2026-05-18\",\"rate\":0.538402},{\"time\":\"2026-05-19\",\"rate\":0.538891},{\"time\":\"2026-05-20\",\"rate\":0.538659},{\"time\":\"2026-05-21\",\"rate\":0.538866},{\"time\":\"2026-05-22\",\"rate\":0.539174},{\"time\":\"2026-05-23\",\"rate\":0.539355},{\"time\":\"2026-05-24\",\"rate\":0.539223},{\"time\":\"2026-05-25\",\"rate\":0.539626},{\"time\":\"2026-05-26\",\"rate\":0.540124},{\"time\":\"2026-05-27\",\"rate\":0.540196},{\"time\":\"2026-05-28\",\"rate\":0.540415},{\"time\":\"2026-05-29\",\"rate\":0.54066},{\"time\":\"2026-05-30\",\"rate\":0.541226},{\"time\":\"2026-05-31\",\"rate\":0.541279},{\"time\":\"2026-06-01\",\"rate\":0.541837},{\"time\":\"2026-06-02\",\"rate\":0.541845},{\"time\":\"2026-06-03\",\"rate\":0.541711},{\"time\":\"2026-06-04\",\"rate\":0.541504}],\"ARS\":[{\"time\":\"2026-05-06\",\"rate\":204.152323},{\"time\":\"2026-05-07\",\"rate\":203.4461},{\"time\":\"2026-05-08\",\"rate\":203.690062},{\"time\":\"2026-05-09\",\"rate\":204.352485},{\"time\":\"2026-05-10\",\"rate\":204.542142},{\"time\":\"2026-05-11\",\"rate\":204.699826},{\"time\":\"2026-05-12\",\"rate\":205.242848},{\"time\":\"2026-05-13\",\"rate\":204.284506},{\"time\":\"2026-05-14\",\"rate\":203.939034},{\"time\":\"2026-05-15\",\"rate\":204.570984},{\"time\":\"2026-05-16\",\"rate\":204.63388},{\"time\":\"2026-05-17\",\"rate\":204.446302},{\"time\":\"2026-05-18\",\"rate\":204.563321},{\"time\":\"2026-05-19\",\"rate\":204.714537},{\"time\":\"2026-05-20\",\"rate\":204.96712},{\"time\":\"2026-05-21\",\"rate\":205.255324},{\"time\":\"2026-05-22\",\"rate\":204.756945},{\"time\":\"2026-05-23\",\"rate\":204.580635},{\"time\":\"2026-05-24\",\"rate\":204.603879},{\"time\":\"2026-05-25\",\"rate\":204.756798},{\"time\":\"2026-05-26\",\"rate\":204.945787},{\"time\":\"2026-05-27\",\"rate\":206.295916},{\"time\":\"2026-05-28\",\"rate\":207.476064},{\"time\":\"2026-05-29\",\"rate\":207.772394},{\"time\":\"2026-05-30\",\"rate\":207.899736},{\"time\":\"2026-05-31\",\"rate\":207.858482},{\"time\":\"2026-06-01\",\"rate\":208.072854},{\"time\":\"2026-06-02\",\"rate\":209.106108},{\"time\":\"2026-06-03\",\"rate\":210.181349},{\"time\":\"2026-06-04\",\"rate\":210.84774}],\"BRL\":[{\"time\":\"2026-05-06\",\"rate\":0.729874},{\"time\":\"2026-05-07\",\"rate\":0.722697},{\"time\":\"2026-05-08\",\"rate\":0.720921},{\"time\":\"2026-05-09\",\"rate\":0.723354},{\"time\":\"2026-05-10\",\"rate\":0.723903},{\"time\":\"2026-05-11\",\"rate\":0.723903},{\"time\":\"2026-05-12\",\"rate\":0.72159},{\"time\":\"2026-05-13\",\"rate\":0.719526},{\"time\":\"2026-05-14\",\"rate\":0.719587},{\"time\":\"2026-05-15\",\"rate\":0.731024},{\"time\":\"2026-05-16\",\"rate\":0.7354},{\"time\":\"2026-05-17\",\"rate\":0.733999},{\"time\":\"2026-05-18\",\"rate\":0.733999},{\"time\":\"2026-05-19\",\"rate\":0.739003},{\"time\":\"2026-05-20\",\"rate\":0.736766},{\"time\":\"2026-05-21\",\"rate\":0.737968},{\"time\":\"2026-05-22\",\"rate\":0.736735},{\"time\":\"2026-05-23\",\"rate\":0.735308},{\"time\":\"2026-05-24\",\"rate\":0.735835},{\"time\":\"2026-05-25\",\"rate\":0.735835},{\"time\":\"2026-05-26\",\"rate\":0.739554},{\"time\":\"2026-05-27\",\"rate\":0.739594},{\"time\":\"2026-05-28\",\"rate\":0.740643},{\"time\":\"2026-05-29\",\"rate\":0.744482},{\"time\":\"2026-05-30\",\"rate\":0.74479},{\"time\":\"2026-05-31\",\"rate\":0.744103},{\"time\":\"2026-06-01\",\"rate\":0.744103},{\"time\":\"2026-06-02\",\"rate\":0.744034},{\"time\":\"2026-06-03\",\"rate\":0.743129},{\"time\":\"2026-06-04\",\"rate\":0.741552}],\"BYN\":[{\"time\":\"2026-05-06\",\"rate\":0.413281},{\"time\":\"2026-05-07\",\"rate\":0.413786},{\"time\":\"2026-05-08\",\"rate\":0.413941},{\"time\":\"2026-05-09\",\"rate\":0.413716},{\"time\":\"2026-05-10\",\"rate\":0.413649},{\"time\":\"2026-05-11\",\"rate\":0.41361},{\"time\":\"2026-05-12\",\"rate\":0.411171},{\"time\":\"2026-05-13\",\"rate\":0.410071},{\"time\":\"2026-05-14\",\"rate\":0.409584},{\"time\":\"2026-05-15\",\"rate\":0.410046},{\"time\":\"2026-05-16\",\"rate\":0.408779},{\"time\":\"2026-05-17\",\"rate\":0.407642},{\"time\":\"2026-05-18\",\"rate\":0.408012},{\"time\":\"2026-05-19\",\"rate\":0.405752},{\"time\":\"2026-05-20\",\"rate\":0.401229},{\"time\":\"2026-05-21\",\"rate\":0.400931},{\"time\":\"2026-05-22\",\"rate\":0.401803},{\"time\":\"2026-05-23\",\"rate\":0.402209},{\"time\":\"2026-05-24\",\"rate\":0.402296},{\"time\":\"2026-05-25\",\"rate\":0.403599},{\"time\":\"2026-05-26\",\"rate\":0.404152},{\"time\":\"2026-05-27\",\"rate\":0.404964},{\"time\":\"2026-05-28\",\"rate\":0.404517},{\"time\":\"2026-05-29\",\"rate\":0.40379},{\"time\":\"2026-05-30\",\"rate\":0.403767},{\"time\":\"2026-05-31\",\"rate\":0.403628},{\"time\":\"2026-06-01\",\"rate\":0.40462},{\"time\":\"2026-06-02\",\"rate\":0.406273},{\"time\":\"2026-06-03\",\"rate\":0.406808},{\"time\":\"2026-06-04\",\"rate\":0.408792}],\"CLP\":[{\"time\":\"2026-05-06\",\"rate\":132.745239},{\"time\":\"2026-05-07\",\"rate\":132.976613},{\"time\":\"2026-05-08\",\"rate\":131.705258},{\"time\":\"2026-05-09\",\"rate\":131.091405},{\"time\":\"2026-05-10\",\"rate\":131.084811},{\"time\":\"2026-05-11\",\"rate\":130.956992},{\"time\":\"2026-05-12\",\"rate\":130.953502},{\"time\":\"2026-05-13\",\"rate\":131.496557},{\"time\":\"2026-05-14\",\"rate\":131.96151},{\"time\":\"2026-05-15\",\"rate\":131.081101},{\"time\":\"2026-05-16\",\"rate\":130.666701},{\"time\":\"2026-05-17\",\"rate\":130.740084},{\"time\":\"2026-05-18\",\"rate\":131.552625},{\"time\":\"2026-05-19\",\"rate\":132.879644},{\"time\":\"2026-05-20\",\"rate\":132.54389},{\"time\":\"2026-05-21\",\"rate\":132.718403},{\"time\":\"2026-05-22\",\"rate\":132.385885},{\"time\":\"2026-05-23\",\"rate\":132.071283},{\"time\":\"2026-05-24\",\"rate\":132.094665},{\"time\":\"2026-05-25\",\"rate\":132.256587},{\"time\":\"2026-05-26\",\"rate\":132.42886},{\"time\":\"2026-05-27\",\"rate\":132.11117},{\"time\":\"2026-05-28\",\"rate\":131.766694},{\"time\":\"2026-05-29\",\"rate\":131.731149},{\"time\":\"2026-05-30\",\"rate\":131.596942},{\"time\":\"2026-05-31\",\"rate\":131.444653},{\"time\":\"2026-06-01\",\"rate\":131.591076},{\"time\":\"2026-06-02\",\"rate\":131.406116},{\"time\":\"2026-06-03\",\"rate\":131.499019},{\"time\":\"2026-06-04\",\"rate\":131.395604}],\"COP\":[{\"time\":\"2026-05-06\",\"rate\":541.353144},{\"time\":\"2026-05-07\",\"rate\":543.400775},{\"time\":\"2026-05-08\",\"rate\":543.057654},{\"time\":\"2026-05-09\",\"rate\":543.240094},{\"time\":\"2026-05-10\",\"rate\":543.018163},{\"time\":\"2026-05-11\",\"rate\":546.192092},{\"time\":\"2026-05-12\",\"rate\":548.393441},{\"time\":\"2026-05-13\",\"rate\":549.760645},{\"time\":\"2026-05-14\",\"rate\":553.410612},{\"time\":\"2026-05-15\",\"rate\":555.84596},{\"time\":\"2026-05-16\",\"rate\":554.959515},{\"time\":\"2026-05-17\",\"rate\":554.041929},{\"time\":\"2026-05-18\",\"rate\":554.916182},{\"time\":\"2026-05-19\",\"rate\":556.09933},{\"time\":\"2026-05-20\",\"rate\":556.42764},{\"time\":\"2026-05-21\",\"rate\":556.240018},{\"time\":\"2026-05-22\",\"rate\":551.268045},{\"time\":\"2026-05-23\",\"rate\":548.534989},{\"time\":\"2026-05-24\",\"rate\":548.357932},{\"time\":\"2026-05-25\",\"rate\":545.19419},{\"time\":\"2026-05-26\",\"rate\":542.805808},{\"time\":\"2026-05-27\",\"rate\":538.82008},{\"time\":\"2026-05-28\",\"rate\":538.865958},{\"time\":\"2026-05-29\",\"rate\":537.703859},{\"time\":\"2026-05-30\",\"rate\":537.47831},{\"time\":\"2026-05-31\",\"rate\":538.05267},{\"time\":\"2026-06-01\",\"rate\":538.481791},{\"time\":\"2026-06-02\",\"rate\":542.373396},{\"time\":\"2026-06-03\",\"rate\":532.802461},{\"time\":\"2026-06-04\",\"rate\":526.083135}],\"CZK\":[{\"time\":\"2026-05-06\",\"rate\":3.050641},{\"time\":\"2026-05-07\",\"rate\":3.047157},{\"time\":\"2026-05-08\",\"rate\":3.039866},{\"time\":\"2026-05-09\",\"rate\":3.040209},{\"time\":\"2026-05-10\",\"rate\":3.042288},{\"time\":\"2026-05-11\",\"rate\":3.042288},{\"time\":\"2026-05-12\",\"rate\":3.040554},{\"time\":\"2026-05-13\",\"rate\":3.041927},{\"time\":\"2026-05-14\",\"rate\":3.048438},{\"time\":\"2026-05-15\",\"rate\":3.054486},{\"time\":\"2026-05-16\",\"rate\":3.066801},{\"time\":\"2026-05-17\",\"rate\":3.073141},{\"time\":\"2026-05-18\",\"rate\":3.073141},{\"time\":\"2026-05-19\",\"rate\":3.074322},{\"time\":\"2026-05-20\",\"rate\":3.070903},{\"time\":\"2026-05-21\",\"rate\":3.073145},{\"time\":\"2026-05-22\",\"rate\":3.072435},{\"time\":\"2026-05-23\",\"rate\":3.072669},{\"time\":\"2026-05-24\",\"rate\":3.074085},{\"time\":\"2026-05-25\",\"rate\":3.074085},{\"time\":\"2026-05-26\",\"rate\":3.071137},{\"time\":\"2026-05-27\",\"rate\":3.070546},{\"time\":\"2026-05-28\",\"rate\":3.071843},{\"time\":\"2026-05-29\",\"rate\":3.078114},{\"time\":\"2026-05-30\",\"rate\":3.075747},{\"time\":\"2026-05-31\",\"rate\":3.072197},{\"time\":\"2026-06-01\",\"rate\":3.072197},{\"time\":\"2026-06-02\",\"rate\":3.076928},{\"time\":\"2026-06-03\",\"rate\":3.081546},{\"time\":\"2026-06-04\",\"rate\":3.079906}],\"DKK\":[{\"time\":\"2026-05-06\",\"rate\":0.931958},{\"time\":\"2026-05-07\",\"rate\":0.931002},{\"time\":\"2026-05-08\",\"rate\":0.931813},{\"time\":\"2026-05-09\",\"rate\":0.931338},{\"time\":\"2026-05-10\",\"rate\":0.930558},{\"time\":\"2026-05-11\",\"rate\":0.931257},{\"time\":\"2026-05-12\",\"rate\":0.931188},{\"time\":\"2026-05-13\",\"rate\":0.932607},{\"time\":\"2026-05-14\",\"rate\":0.935336},{\"time\":\"2026-05-15\",\"rate\":0.93824},{\"time\":\"2026-05-16\",\"rate\":0.940331},{\"time\":\"2026-05-17\",\"rate\":0.940552},{\"time\":\"2026-05-18\",\"rate\":0.941207},{\"time\":\"2026-05-19\",\"rate\":0.941277},{\"time\":\"2026-05-20\",\"rate\":0.941792},{\"time\":\"2026-05-21\",\"rate\":0.942995},{\"time\":\"2026-05-22\",\"rate\":0.943549},{\"time\":\"2026-05-23\",\"rate\":0.94457},{\"time\":\"2026-05-24\",\"rate\":0.944864},{\"time\":\"2026-05-25\",\"rate\":0.94367},{\"time\":\"2026-05-26\",\"rate\":0.943181},{\"time\":\"2026-05-27\",\"rate\":0.943595},{\"time\":\"2026-05-28\",\"rate\":0.94409},{\"time\":\"2026-05-29\",\"rate\":0.944221},{\"time\":\"2026-05-30\",\"rate\":0.944653},{\"time\":\"2026-05-31\",\"rate\":0.944406},{\"time\":\"2026-06-01\",\"rate\":0.945006},{\"time\":\"2026-06-02\",\"rate\":0.945963},{\"time\":\"2026-06-03\",\"rate\":0.946562},{\"time\":\"2026-06-04\",\"rate\":0.94705}],\"EGP\":[{\"time\":\"2026-05-06\",\"rate\":7.841068},{\"time\":\"2026-05-07\",\"rate\":7.772237},{\"time\":\"2026-05-08\",\"rate\":7.731128},{\"time\":\"2026-05-09\",\"rate\":7.734564},{\"time\":\"2026-05-10\",\"rate\":7.734613},{\"time\":\"2026-05-11\",\"rate\":7.730529},{\"time\":\"2026-05-12\",\"rate\":7.740872},{\"time\":\"2026-05-13\",\"rate\":7.76372},{\"time\":\"2026-05-14\",\"rate\":7.774168},{\"time\":\"2026-05-15\",\"rate\":7.77634},{\"time\":\"2026-05-16\",\"rate\":7.762667},{\"time\":\"2026-05-17\",\"rate\":7.751467},{\"time\":\"2026-05-18\",\"rate\":7.777394},{\"time\":\"2026-05-19\",\"rate\":7.814228},{\"time\":\"2026-05-20\",\"rate\":7.801092},{\"time\":\"2026-05-21\",\"rate\":7.818329},{\"time\":\"2026-05-22\",\"rate\":7.796313},{\"time\":\"2026-05-23\",\"rate\":7.772709},{\"time\":\"2026-05-24\",\"rate\":7.770337},{\"time\":\"2026-05-25\",\"rate\":7.77874},{\"time\":\"2026-05-26\",\"rate\":7.724388},{\"time\":\"2026-05-27\",\"rate\":7.686082},{\"time\":\"2026-05-28\",\"rate\":7.68618},{\"time\":\"2026-05-29\",\"rate\":7.687426},{\"time\":\"2026-05-30\",\"rate\":7.695599},{\"time\":\"2026-05-31\",\"rate\":7.696687},{\"time\":\"2026-06-01\",\"rate\":7.704893},{\"time\":\"2026-06-02\",\"rate\":7.687353},{\"time\":\"2026-06-03\",\"rate\":7.666137},{\"time\":\"2026-06-04\",\"rate\":7.658408}],\"ILS\":[{\"time\":\"2026-05-06\",\"rate\":0.4301},{\"time\":\"2026-05-07\",\"rate\":0.428248},{\"time\":\"2026-05-08\",\"rate\":0.426883},{\"time\":\"2026-05-09\",\"rate\":0.426799},{\"time\":\"2026-05-10\",\"rate\":0.42683},{\"time\":\"2026-05-11\",\"rate\":0.426765},{\"time\":\"2026-05-12\",\"rate\":0.427348},{\"time\":\"2026-05-13\",\"rate\":0.427694},{\"time\":\"2026-05-14\",\"rate\":0.428021},{\"time\":\"2026-05-15\",\"rate\":0.427621},{\"time\":\"2026-05-16\",\"rate\":0.42775},{\"time\":\"2026-05-17\",\"rate\":0.428103},{\"time\":\"2026-05-18\",\"rate\":0.428143},{\"time\":\"2026-05-19\",\"rate\":0.42779},{\"time\":\"2026-05-20\",\"rate\":0.4281},{\"time\":\"2026-05-21\",\"rate\":0.427754},{\"time\":\"2026-05-22\",\"rate\":0.42728},{\"time\":\"2026-05-23\",\"rate\":0.426383},{\"time\":\"2026-05-24\",\"rate\":0.425762},{\"time\":\"2026-05-25\",\"rate\":0.425686},{\"time\":\"2026-05-26\",\"rate\":0.425279},{\"time\":\"2026-05-27\",\"rate\":0.422625},{\"time\":\"2026-05-28\",\"rate\":0.418911},{\"time\":\"2026-05-29\",\"rate\":0.416793},{\"time\":\"2026-05-30\",\"rate\":0.415639},{\"time\":\"2026-05-31\",\"rate\":0.415008},{\"time\":\"2026-06-01\",\"rate\":0.414862},{\"time\":\"2026-06-02\",\"rate\":0.415269},{\"time\":\"2026-06-03\",\"rate\":0.417387},{\"time\":\"2026-06-04\",\"rate\":0.419907}],\"INR\":[{\"time\":\"2026-05-06\",\"rate\":13.861359},{\"time\":\"2026-05-07\",\"rate\":13.9042},{\"time\":\"2026-05-08\",\"rate\":13.900173},{\"time\":\"2026-05-09\",\"rate\":13.856154},{\"time\":\"2026-05-10\",\"rate\":13.840447},{\"time\":\"2026-05-11\",\"rate\":13.840447},{\"time\":\"2026-05-12\",\"rate\":13.871446},{\"time\":\"2026-05-13\",\"rate\":13.979503},{\"time\":\"2026-05-14\",\"rate\":14.054476},{\"time\":\"2026-05-15\",\"rate\":14.081736},{\"time\":\"2026-05-16\",\"rate\":14.098212},{\"time\":\"2026-05-17\",\"rate\":14.104173},{\"time\":\"2026-05-18\",\"rate\":14.104173},{\"time\":\"2026-05-19\",\"rate\":14.091758},{\"time\":\"2026-05-20\",\"rate\":14.13343},{\"time\":\"2026-05-21\",\"rate\":14.162651},{\"time\":\"2026-05-22\",\"rate\":14.208369},{\"time\":\"2026-05-23\",\"rate\":14.179378},{\"time\":\"2026-05-24\",\"rate\":14.145472},{\"time\":\"2026-05-25\",\"rate\":14.145472},{\"time\":\"2026-05-26\",\"rate\":14.106997},{\"time\":\"2026-05-27\",\"rate\":14.052535},{\"time\":\"2026-05-28\",\"rate\":14.077625},{\"time\":\"2026-05-29\",\"rate\":14.108079},{\"time\":\"2026-05-30\",\"rate\":14.114775},{\"time\":\"2026-05-31\",\"rate\":14.117315},{\"time\":\"2026-06-01\",\"rate\":14.117315},{\"time\":\"2026-06-02\",\"rate\":14.065184},{\"time\":\"2026-06-03\",\"rate\":14.032552},{\"time\":\"2026-06-04\",\"rate\":14.048461}],\"IDR\":[{\"time\":\"2026-05-06\",\"rate\":2531.64557},{\"time\":\"2026-05-07\",\"rate\":2543.754844},{\"time\":\"2026-05-08\",\"rate\":2551.020408},{\"time\":\"2026-05-09\",\"rate\":2546.963442},{\"time\":\"2026-05-10\",\"rate\":2544.529262},{\"time\":\"2026-05-11\",\"rate\":2544.529262},{\"time\":\"2026-05-12\",\"rate\":2552.663946},{\"time\":\"2026-05-13\",\"rate\":2561.821588},{\"time\":\"2026-05-14\",\"rate\":2572.363204},{\"time\":\"2026-05-15\",\"rate\":2573.17865},{\"time\":\"2026-05-16\",\"rate\":2578.997363},{\"time\":\"2026-05-17\",\"rate\":2583.979328},{\"time\":\"2026-05-18\",\"rate\":2583.979328},{\"time\":\"2026-05-19\",\"rate\":2583.979328},{\"time\":\"2026-05-20\",\"rate\":2592.368871},{\"time\":\"2026-05-21\",\"rate\":2597.402597},{\"time\":\"2026-05-22\",\"rate\":2597.402597},{\"time\":\"2026-05-23\",\"rate\":2597.402597},{\"time\":\"2026-05-24\",\"rate\":2597.402597},{\"time\":\"2026-05-25\",\"rate\":2597.402597},{\"time\":\"2026-05-26\",\"rate\":2601.630141},{\"time\":\"2026-05-27\",\"rate\":2612.688155},{\"time\":\"2026-05-28\",\"rate\":2622.09534},{\"time\":\"2026-05-29\",\"rate\":2624.671916},{\"time\":\"2026-05-30\",\"rate\":2628.98881},{\"time\":\"2026-05-31\",\"rate\":2631.578947},{\"time\":\"2026-06-01\",\"rate\":2631.578947},{\"time\":\"2026-06-02\",\"rate\":2635.918622},{\"time\":\"2026-06-03\",\"rate\":2634.182752},{\"time\":\"2026-06-04\",\"rate\":2634.058761}],\"IQD\":[{\"time\":\"2026-05-06\",\"rate\":191.438697},{\"time\":\"2026-05-07\",\"rate\":191.795457},{\"time\":\"2026-05-08\",\"rate\":192.084512},{\"time\":\"2026-05-09\",\"rate\":192.143311},{\"time\":\"2026-05-10\",\"rate\":192.138093},{\"time\":\"2026-05-11\",\"rate\":192.172339},{\"time\":\"2026-05-12\",\"rate\":192.202333},{\"time\":\"2026-05-13\",\"rate\":192.212432},{\"time\":\"2026-05-14\",\"rate\":192.293644},{\"time\":\"2026-05-15\",\"rate\":192.418746},{\"time\":\"2026-05-16\",\"rate\":192.090436},{\"time\":\"2026-05-17\",\"rate\":191.805102},{\"time\":\"2026-05-18\",\"rate\":192.086709},{\"time\":\"2026-05-19\",\"rate\":192.370406},{\"time\":\"2026-05-20\",\"rate\":192.297608},{\"time\":\"2026-05-21\",\"rate\":192.24226},{\"time\":\"2026-05-22\",\"rate\":192.318275},{\"time\":\"2026-05-23\",\"rate\":192.411315},{\"time\":\"2026-05-24\",\"rate\":192.367394},{\"time\":\"2026-05-25\",\"rate\":192.582861},{\"time\":\"2026-05-26\",\"rate\":192.772285},{\"time\":\"2026-05-27\",\"rate\":192.781829},{\"time\":\"2026-05-28\",\"rate\":192.695467},{\"time\":\"2026-05-29\",\"rate\":192.681935},{\"time\":\"2026-05-30\",\"rate\":192.892375},{\"time\":\"2026-05-31\",\"rate\":192.925947},{\"time\":\"2026-06-01\",\"rate\":193.106922},{\"time\":\"2026-06-02\",\"rate\":193.265489},{\"time\":\"2026-06-03\",\"rate\":193.364583},{\"time\":\"2026-06-04\",\"rate\":193.216034}],\"IRR\":[{\"time\":\"2026-05-06\",\"rate\":176047.936883},{\"time\":\"2026-05-07\",\"rate\":180818.971617},{\"time\":\"2026-05-08\",\"rate\":181226.888021},{\"time\":\"2026-05-09\",\"rate\":183537.109849},{\"time\":\"2026-05-10\",\"rate\":175250.657605},{\"time\":\"2026-05-11\",\"rate\":165363.280456},{\"time\":\"2026-05-12\",\"rate\":172292.97173},{\"time\":\"2026-05-13\",\"rate\":175592.924843},{\"time\":\"2026-05-14\",\"rate\":179157.207957},{\"time\":\"2026-05-15\",\"rate\":181102.108656},{\"time\":\"2026-05-16\",\"rate\":183488.12171},{\"time\":\"2026-05-17\",\"rate\":175156.754399},{\"time\":\"2026-05-18\",\"rate\":165890.231154},{\"time\":\"2026-05-19\",\"rate\":173346.568342},{\"time\":\"2026-05-20\",\"rate\":178625.957959},{\"time\":\"2026-05-21\",\"rate\":181198.240565},{\"time\":\"2026-05-22\",\"rate\":181835.0591},{\"time\":\"2026-05-23\",\"rate\":184648.754661},{\"time\":\"2026-05-24\",\"rate\":176262.456404},{\"time\":\"2026-05-25\",\"rate\":165641.735764},{\"time\":\"2026-05-26\",\"rate\":173462.195815},{\"time\":\"2026-05-27\",\"rate\":182024.684026},{\"time\":\"2026-05-28\",\"rate\":188739.036817},{\"time\":\"2026-05-29\",\"rate\":193401.497922},{\"time\":\"2026-05-30\",\"rate\":195578.317053},{\"time\":\"2026-05-31\",\"rate\":195757.140181},{\"time\":\"2026-06-01\",\"rate\":176886.995326},{\"time\":\"2026-06-02\",\"rate\":176383.696541},{\"time\":\"2026-06-03\",\"rate\":182534.365341},{\"time\":\"2026-06-04\",\"rate\":184820.208084}],\"KWD\":[{\"time\":\"2026-05-06\",\"rate\":0.044792},{\"time\":\"2026-05-07\",\"rate\":0.044825},{\"time\":\"2026-05-08\",\"rate\":0.044906},{\"time\":\"2026-05-09\",\"rate\":0.044953},{\"time\":\"2026-05-10\",\"rate\":0.04496},{\"time\":\"2026-05-11\",\"rate\":0.04496},{\"time\":\"2026-05-12\",\"rate\":0.045003},{\"time\":\"2026-05-13\",\"rate\":0.045055},{\"time\":\"2026-05-14\",\"rate\":0.045062},{\"time\":\"2026-05-15\",\"rate\":0.04508},{\"time\":\"2026-05-16\",\"rate\":0.045109},{\"time\":\"2026-05-17\",\"rate\":0.045118},{\"time\":\"2026-05-18\",\"rate\":0.045118},{\"time\":\"2026-05-19\",\"rate\":0.04506},{\"time\":\"2026-05-20\",\"rate\":0.045071},{\"time\":\"2026-05-21\",\"rate\":0.045042},{\"time\":\"2026-05-22\",\"rate\":0.04507},{\"time\":\"2026-05-23\",\"rate\":0.045107},{\"time\":\"2026-05-24\",\"rate\":0.045108},{\"time\":\"2026-05-25\",\"rate\":0.045108},{\"time\":\"2026-05-26\",\"rate\":0.045135},{\"time\":\"2026-05-27\",\"rate\":0.045179},{\"time\":\"2026-05-28\",\"rate\":0.0452},{\"time\":\"2026-05-29\",\"rate\":0.045214},{\"time\":\"2026-05-30\",\"rate\":0.045236},{\"time\":\"2026-05-31\",\"rate\":0.045245},{\"time\":\"2026-06-01\",\"rate\":0.045245},{\"time\":\"2026-06-02\",\"rate\":0.045281},{\"time\":\"2026-06-03\",\"rate\":0.045303},{\"time\":\"2026-06-04\",\"rate\":0.045316}],\"MXN\":[{\"time\":\"2026-05-06\",\"rate\":2.556891},{\"time\":\"2026-05-07\",\"rate\":2.542315},{\"time\":\"2026-05-08\",\"rate\":2.526779},{\"time\":\"2026-05-09\",\"rate\":2.525893},{\"time\":\"2026-05-10\",\"rate\":2.527806},{\"time\":\"2026-05-11\",\"rate\":2.527806},{\"time\":\"2026-05-12\",\"rate\":2.521442},{\"time\":\"2026-05-13\",\"rate\":2.516797},{\"time\":\"2026-05-14\",\"rate\":2.519529},{\"time\":\"2026-05-15\",\"rate\":2.517073},{\"time\":\"2026-05-16\",\"rate\":2.519214},{\"time\":\"2026-05-17\",\"rate\":2.522068},{\"time\":\"2026-05-18\",\"rate\":2.522068},{\"time\":\"2026-05-19\",\"rate\":2.532472},{\"time\":\"2026-05-20\",\"rate\":2.533096},{\"time\":\"2026-05-21\",\"rate\":2.540598},{\"time\":\"2026-05-22\",\"rate\":2.541063},{\"time\":\"2026-05-23\",\"rate\":2.535418},{\"time\":\"2026-05-24\",\"rate\":2.534212},{\"time\":\"2026-05-25\",\"rate\":2.534212},{\"time\":\"2026-05-26\",\"rate\":2.531407},{\"time\":\"2026-05-27\",\"rate\":2.53293},{\"time\":\"2026-05-28\",\"rate\":2.53606},{\"time\":\"2026-05-29\",\"rate\":2.544462},{\"time\":\"2026-05-30\",\"rate\":2.545828},{\"time\":\"2026-05-31\",\"rate\":2.543882},{\"time\":\"2026-06-01\",\"rate\":2.543882},{\"time\":\"2026-06-02\",\"rate\":2.547937},{\"time\":\"2026-06-03\",\"rate\":2.549964},{\"time\":\"2026-06-04\",\"rate\":2.547635}],\"MYR\":[{\"time\":\"2026-05-06\",\"rate\":0.577134},{\"time\":\"2026-05-07\",\"rate\":0.578032},{\"time\":\"2026-05-08\",\"rate\":0.575541},{\"time\":\"2026-05-09\",\"rate\":0.572554},{\"time\":\"2026-05-10\",\"rate\":0.571853},{\"time\":\"2026-05-11\",\"rate\":0.571853},{\"time\":\"2026-05-12\",\"rate\":0.573187},{\"time\":\"2026-05-13\",\"rate\":0.574417},{\"time\":\"2026-05-14\",\"rate\":0.57562},{\"time\":\"2026-05-15\",\"rate\":0.575892},{\"time\":\"2026-05-16\",\"rate\":0.575954},{\"time\":\"2026-05-17\",\"rate\":0.576103},{\"time\":\"2026-05-18\",\"rate\":0.576103},{\"time\":\"2026-05-19\",\"rate\":0.578736},{\"time\":\"2026-05-20\",\"rate\":0.581562},{\"time\":\"2026-05-21\",\"rate\":0.582458},{\"time\":\"2026-05-22\",\"rate\":0.581743},{\"time\":\"2026-05-23\",\"rate\":0.580459},{\"time\":\"2026-05-24\",\"rate\":0.579979},{\"time\":\"2026-05-25\",\"rate\":0.579979},{\"time\":\"2026-05-26\",\"rate\":0.579958},{\"time\":\"2026-05-27\",\"rate\":0.580051},{\"time\":\"2026-05-28\",\"rate\":0.581974},{\"time\":\"2026-05-29\",\"rate\":0.582793},{\"time\":\"2026-05-30\",\"rate\":0.583636},{\"time\":\"2026-05-31\",\"rate\":0.584249},{\"time\":\"2026-06-01\",\"rate\":0.584249},{\"time\":\"2026-06-02\",\"rate\":0.583525},{\"time\":\"2026-06-03\",\"rate\":0.582836},{\"time\":\"2026-06-04\",\"rate\":0.583084}],\"NOK\":[{\"time\":\"2026-05-06\",\"rate\":1.353645},{\"time\":\"2026-05-07\",\"rate\":1.355302},{\"time\":\"2026-05-08\",\"rate\":1.360305},{\"time\":\"2026-05-09\",\"rate\":1.359687},{\"time\":\"2026-05-10\",\"rate\":1.357589},{\"time\":\"2026-05-11\",\"rate\":1.357313},{\"time\":\"2026-05-12\",\"rate\":1.353006},{\"time\":\"2026-05-13\",\"rate\":1.349557},{\"time\":\"2026-05-14\",\"rate\":1.348829},{\"time\":\"2026-05-15\",\"rate\":1.351034},{\"time\":\"2026-05-16\",\"rate\":1.36014},{\"time\":\"2026-05-17\",\"rate\":1.364107},{\"time\":\"2026-05-18\",\"rate\":1.363746},{\"time\":\"2026-05-19\",\"rate\":1.363801},{\"time\":\"2026-05-20\",\"rate\":1.363006},{\"time\":\"2026-05-21\",\"rate\":1.361263},{\"time\":\"2026-05-22\",\"rate\":1.359732},{\"time\":\"2026-05-23\",\"rate\":1.359677},{\"time\":\"2026-05-24\",\"rate\":1.360445},{\"time\":\"2026-05-25\",\"rate\":1.360817},{\"time\":\"2026-05-26\",\"rate\":1.360574},{\"time\":\"2026-05-27\",\"rate\":1.360575},{\"time\":\"2026-05-28\",\"rate\":1.362487},{\"time\":\"2026-05-29\",\"rate\":1.364347},{\"time\":\"2026-05-30\",\"rate\":1.365042},{\"time\":\"2026-05-31\",\"rate\":1.363865},{\"time\":\"2026-06-01\",\"rate\":1.363082},{\"time\":\"2026-06-02\",\"rate\":1.365238},{\"time\":\"2026-06-03\",\"rate\":1.367535},{\"time\":\"2026-06-04\",\"rate\":1.368935}],\"NZD\":[{\"time\":\"2026-05-06\",\"rate\":0.248845},{\"time\":\"2026-05-07\",\"rate\":0.247522},{\"time\":\"2026-05-08\",\"rate\":0.24721},{\"time\":\"2026-05-09\",\"rate\":0.247128},{\"time\":\"2026-05-10\",\"rate\":0.247265},{\"time\":\"2026-05-11\",\"rate\":0.247234},{\"time\":\"2026-05-12\",\"rate\":0.246978},{\"time\":\"2026-05-13\",\"rate\":0.247162},{\"time\":\"2026-05-14\",\"rate\":0.247864},{\"time\":\"2026-05-15\",\"rate\":0.248833},{\"time\":\"2026-05-16\",\"rate\":0.250445},{\"time\":\"2026-05-17\",\"rate\":0.25124},{\"time\":\"2026-05-18\",\"rate\":0.251277},{\"time\":\"2026-05-19\",\"rate\":0.25103},{\"time\":\"2026-05-20\",\"rate\":0.251412},{\"time\":\"2026-05-21\",\"rate\":0.251402},{\"time\":\"2026-05-22\",\"rate\":0.250979},{\"time\":\"2026-05-23\",\"rate\":0.251316},{\"time\":\"2026-05-24\",\"rate\":0.251762},{\"time\":\"2026-05-25\",\"rate\":0.251057},{\"time\":\"2026-05-26\",\"rate\":0.250974},{\"time\":\"2026-05-27\",\"rate\":0.25195},{\"time\":\"2026-05-28\",\"rate\":0.251293},{\"time\":\"2026-05-29\",\"rate\":0.249597},{\"time\":\"2026-05-30\",\"rate\":0.248034},{\"time\":\"2026-05-31\",\"rate\":0.247695},{\"time\":\"2026-06-01\",\"rate\":0.24747},{\"time\":\"2026-06-02\",\"rate\":0.24834},{\"time\":\"2026-06-03\",\"rate\":0.24938},{\"time\":\"2026-06-04\",\"rate\":0.250183}],\"PHP\":[{\"time\":\"2026-05-06\",\"rate\":9.009009},{\"time\":\"2026-05-07\",\"rate\":8.988792},{\"time\":\"2026-05-08\",\"rate\":8.946605},{\"time\":\"2026-05-09\",\"rate\":8.913664},{\"time\":\"2026-05-10\",\"rate\":8.90472},{\"time\":\"2026-05-11\",\"rate\":8.90472},{\"time\":\"2026-05-12\",\"rate\":8.90968},{\"time\":\"2026-05-13\",\"rate\":8.991418},{\"time\":\"2026-05-14\",\"rate\":9.048766},{\"time\":\"2026-05-15\",\"rate\":9.047734},{\"time\":\"2026-05-16\",\"rate\":9.067254},{\"time\":\"2026-05-17\",\"rate\":9.082652},{\"time\":\"2026-05-18\",\"rate\":9.082652},{\"time\":\"2026-05-19\",\"rate\":9.067226},{\"time\":\"2026-05-20\",\"rate\":9.063104},{\"time\":\"2026-05-21\",\"rate\":9.055927},{\"time\":\"2026-05-22\",\"rate\":9.049774},{\"time\":\"2026-05-23\",\"rate\":9.04466},{\"time\":\"2026-05-24\",\"rate\":9.041591},{\"time\":\"2026-05-25\",\"rate\":9.041591},{\"time\":\"2026-05-26\",\"rate\":9.041591},{\"time\":\"2026-05-27\",\"rate\":9.056961},{\"time\":\"2026-05-28\",\"rate\":9.071325},{\"time\":\"2026-05-29\",\"rate\":9.079561},{\"time\":\"2026-05-30\",\"rate\":9.072359},{\"time\":\"2026-05-31\",\"rate\":9.066183},{\"time\":\"2026-06-01\",\"rate\":9.066183},{\"time\":\"2026-06-02\",\"rate\":9.097175},{\"time\":\"2026-06-03\",\"rate\":9.120969},{\"time\":\"2026-06-04\",\"rate\":9.121117}],\"PLN\":[{\"time\":\"2026-05-06\",\"rate\":0.531197},{\"time\":\"2026-05-07\",\"rate\":0.528847},{\"time\":\"2026-05-08\",\"rate\":0.528008},{\"time\":\"2026-05-09\",\"rate\":0.527798},{\"time\":\"2026-05-10\",\"rate\":0.527534},{\"time\":\"2026-05-11\",\"rate\":0.528462},{\"time\":\"2026-05-12\",\"rate\":0.528671},{\"time\":\"2026-05-13\",\"rate\":0.530676},{\"time\":\"2026-05-14\",\"rate\":0.532547},{\"time\":\"2026-05-15\",\"rate\":0.533437},{\"time\":\"2026-05-16\",\"rate\":0.534435},{\"time\":\"2026-05-17\",\"rate\":0.534713},{\"time\":\"2026-05-18\",\"rate\":0.535477},{\"time\":\"2026-05-19\",\"rate\":0.534961},{\"time\":\"2026-05-20\",\"rate\":0.535573},{\"time\":\"2026-05-21\",\"rate\":0.536862},{\"time\":\"2026-05-22\",\"rate\":0.536868},{\"time\":\"2026-05-23\",\"rate\":0.536799},{\"time\":\"2026-05-24\",\"rate\":0.536694},{\"time\":\"2026-05-25\",\"rate\":0.536414},{\"time\":\"2026-05-26\",\"rate\":0.535355},{\"time\":\"2026-05-27\",\"rate\":0.535329},{\"time\":\"2026-05-28\",\"rate\":0.53577},{\"time\":\"2026-05-29\",\"rate\":0.535348},{\"time\":\"2026-05-30\",\"rate\":0.535009},{\"time\":\"2026-05-31\",\"rate\":0.534814},{\"time\":\"2026-06-01\",\"rate\":0.535571},{\"time\":\"2026-06-02\",\"rate\":0.536453},{\"time\":\"2026-06-03\",\"rate\":0.536847},{\"time\":\"2026-06-04\",\"rate\":0.537444}],\"QAR\":[{\"time\":\"2026-05-06\",\"rate\":0.532179},{\"time\":\"2026-05-07\",\"rate\":0.532909},{\"time\":\"2026-05-08\",\"rate\":0.533785},{\"time\":\"2026-05-09\",\"rate\":0.534057},{\"time\":\"2026-05-10\",\"rate\":0.534051},{\"time\":\"2026-05-11\",\"rate\":0.534463},{\"time\":\"2026-05-12\",\"rate\":0.534599},{\"time\":\"2026-05-13\",\"rate\":0.534565},{\"time\":\"2026-05-14\",\"rate\":0.534748},{\"time\":\"2026-05-15\",\"rate\":0.535048},{\"time\":\"2026-05-16\",\"rate\":0.534127},{\"time\":\"2026-05-17\",\"rate\":0.533333},{\"time\":\"2026-05-18\",\"rate\":0.533638},{\"time\":\"2026-05-19\",\"rate\":0.534122},{\"time\":\"2026-05-20\",\"rate\":0.533892},{\"time\":\"2026-05-21\",\"rate\":0.534097},{\"time\":\"2026-05-22\",\"rate\":0.534403},{\"time\":\"2026-05-23\",\"rate\":0.534581},{\"time\":\"2026-05-24\",\"rate\":0.53445},{\"time\":\"2026-05-25\",\"rate\":0.53485},{\"time\":\"2026-05-26\",\"rate\":0.535344},{\"time\":\"2026-05-27\",\"rate\":0.535416},{\"time\":\"2026-05-28\",\"rate\":0.535632},{\"time\":\"2026-05-29\",\"rate\":0.535875},{\"time\":\"2026-05-30\",\"rate\":0.536436},{\"time\":\"2026-05-31\",\"rate\":0.536489},{\"time\":\"2026-06-01\",\"rate\":0.537042},{\"time\":\"2026-06-02\",\"rate\":0.53705},{\"time\":\"2026-06-03\",\"rate\":0.536918},{\"time\":\"2026-06-04\",\"rate\":0.536712}],\"RON\":[{\"time\":\"2026-05-06\",\"rate\":0.651389},{\"time\":\"2026-05-07\",\"rate\":0.654682},{\"time\":\"2026-05-08\",\"rate\":0.656167},{\"time\":\"2026-05-09\",\"rate\":0.653854},{\"time\":\"2026-05-10\",\"rate\":0.652475},{\"time\":\"2026-05-11\",\"rate\":0.652182},{\"time\":\"2026-05-12\",\"rate\":0.651113},{\"time\":\"2026-05-13\",\"rate\":0.650795},{\"time\":\"2026-05-14\",\"rate\":0.652181},{\"time\":\"2026-05-15\",\"rate\":0.653611},{\"time\":\"2026-05-16\",\"rate\":0.654369},{\"time\":\"2026-05-17\",\"rate\":0.654512},{\"time\":\"2026-05-18\",\"rate\":0.656309},{\"time\":\"2026-05-19\",\"rate\":0.65685},{\"time\":\"2026-05-20\",\"rate\":0.658561},{\"time\":\"2026-05-21\",\"rate\":0.661269},{\"time\":\"2026-05-22\",\"rate\":0.66249},{\"time\":\"2026-05-23\",\"rate\":0.663813},{\"time\":\"2026-05-24\",\"rate\":0.66421},{\"time\":\"2026-05-25\",\"rate\":0.664752},{\"time\":\"2026-05-26\",\"rate\":0.663591},{\"time\":\"2026-05-27\",\"rate\":0.662678},{\"time\":\"2026-05-28\",\"rate\":0.662877},{\"time\":\"2026-05-29\",\"rate\":0.663893},{\"time\":\"2026-05-30\",\"rate\":0.664854},{\"time\":\"2026-05-31\",\"rate\":0.664793},{\"time\":\"2026-06-01\",\"rate\":0.665472},{\"time\":\"2026-06-02\",\"rate\":0.66536},{\"time\":\"2026-06-03\",\"rate\":0.665619},{\"time\":\"2026-06-04\",\"rate\":0.666295}],\"RUB\":[{\"time\":\"2026-05-06\",\"rate\":10.940919},{\"time\":\"2026-05-07\",\"rate\":11.016562},{\"time\":\"2026-05-08\",\"rate\":11.008823},{\"time\":\"2026-05-09\",\"rate\":10.96192},{\"time\":\"2026-05-10\",\"rate\":10.952903},{\"time\":\"2026-05-11\",\"rate\":10.952903},{\"time\":\"2026-05-12\",\"rate\":10.930483},{\"time\":\"2026-05-13\",\"rate\":10.870698},{\"time\":\"2026-05-14\",\"rate\":10.860723},{\"time\":\"2026-05-15\",\"rate\":10.869565},{\"time\":\"2026-05-16\",\"rate\":10.818266},{\"time\":\"2026-05-17\",\"rate\":10.787487},{\"time\":\"2026-05-18\",\"rate\":10.787487},{\"time\":\"2026-05-19\",\"rate\":10.7298},{\"time\":\"2026-05-20\",\"rate\":10.68092},{\"time\":\"2026-05-21\",\"rate\":10.53296},{\"time\":\"2026-05-22\",\"rate\":10.469858},{\"time\":\"2026-05-23\",\"rate\":10.461643},{\"time\":\"2026-05-24\",\"rate\":10.449321},{\"time\":\"2026-05-25\",\"rate\":10.449321},{\"time\":\"2026-05-26\",\"rate\":10.490525},{\"time\":\"2026-05-27\",\"rate\":10.522165},{\"time\":\"2026-05-28\",\"rate\":10.561125},{\"time\":\"2026-05-29\",\"rate\":10.49908},{\"time\":\"2026-05-30\",\"rate\":10.462998},{\"time\":\"2026-05-31\",\"rate\":10.471204},{\"time\":\"2026-06-01\",\"rate\":10.471204},{\"time\":\"2026-06-02\",\"rate\":10.484938},{\"time\":\"2026-06-03\",\"rate\":10.583878},{\"time\":\"2026-06-04\",\"rate\":10.69574}],\"SAR\":[{\"time\":\"2026-05-06\",\"rate\":0.548262},{\"time\":\"2026-05-07\",\"rate\":0.549014},{\"time\":\"2026-05-08\",\"rate\":0.549916},{\"time\":\"2026-05-09\",\"rate\":0.550196},{\"time\":\"2026-05-10\",\"rate\":0.55019},{\"time\":\"2026-05-11\",\"rate\":0.550615},{\"time\":\"2026-05-12\",\"rate\":0.550754},{\"time\":\"2026-05-13\",\"rate\":0.550719},{\"time\":\"2026-05-14\",\"rate\":0.550908},{\"time\":\"2026-05-15\",\"rate\":0.551217},{\"time\":\"2026-05-16\",\"rate\":0.550267},{\"time\":\"2026-05-17\",\"rate\":0.54945},{\"time\":\"2026-05-18\",\"rate\":0.549764},{\"time\":\"2026-05-19\",\"rate\":0.550263},{\"time\":\"2026-05-20\",\"rate\":0.550026},{\"time\":\"2026-05-21\",\"rate\":0.550237},{\"time\":\"2026-05-22\",\"rate\":0.550552},{\"time\":\"2026-05-23\",\"rate\":0.550736},{\"time\":\"2026-05-24\",\"rate\":0.550602},{\"time\":\"2026-05-25\",\"rate\":0.551013},{\"time\":\"2026-05-26\",\"rate\":0.551522},{\"time\":\"2026-05-27\",\"rate\":0.551596},{\"time\":\"2026-05-28\",\"rate\":0.551819},{\"time\":\"2026-05-29\",\"rate\":0.552069},{\"time\":\"2026-05-30\",\"rate\":0.552647},{\"time\":\"2026-05-31\",\"rate\":0.552701},{\"time\":\"2026-06-01\",\"rate\":0.553271},{\"time\":\"2026-06-02\",\"rate\":0.553279},{\"time\":\"2026-06-03\",\"rate\":0.553143},{\"time\":\"2026-06-04\",\"rate\":0.552931}],\"SEK\":[{\"time\":\"2026-05-06\",\"rate\":1.35476},{\"time\":\"2026-05-07\",\"rate\":1.353178},{\"time\":\"2026-05-08\",\"rate\":1.352968},{\"time\":\"2026-05-09\",\"rate\":1.35538},{\"time\":\"2026-05-10\",\"rate\":1.356656},{\"time\":\"2026-05-11\",\"rate\":1.356712},{\"time\":\"2026-05-12\",\"rate\":1.355567},{\"time\":\"2026-05-13\",\"rate\":1.358801},{\"time\":\"2026-05-14\",\"rate\":1.365903},{\"time\":\"2026-05-15\",\"rate\":1.371268},{\"time\":\"2026-05-16\",\"rate\":1.378564},{\"time\":\"2026-05-17\",\"rate\":1.382133},{\"time\":\"2026-05-18\",\"rate\":1.382203},{\"time\":\"2026-05-19\",\"rate\":1.383105},{\"time\":\"2026-05-20\",\"rate\":1.382148},{\"time\":\"2026-05-21\",\"rate\":1.377954},{\"time\":\"2026-05-22\",\"rate\":1.37563},{\"time\":\"2026-05-23\",\"rate\":1.37504},{\"time\":\"2026-05-24\",\"rate\":1.37534},{\"time\":\"2026-05-25\",\"rate\":1.375715},{\"time\":\"2026-05-26\",\"rate\":1.371131},{\"time\":\"2026-05-27\",\"rate\":1.369301},{\"time\":\"2026-05-28\",\"rate\":1.367116},{\"time\":\"2026-05-29\",\"rate\":1.365986},{\"time\":\"2026-05-30\",\"rate\":1.365946},{\"time\":\"2026-05-31\",\"rate\":1.364671},{\"time\":\"2026-06-01\",\"rate\":1.364044},{\"time\":\"2026-06-02\",\"rate\":1.36813},{\"time\":\"2026-06-03\",\"rate\":1.37213},{\"time\":\"2026-06-04\",\"rate\":1.375883}],\"THB\":[{\"time\":\"2026-05-06\",\"rate\":4.751422},{\"time\":\"2026-05-07\",\"rate\":4.739329},{\"time\":\"2026-05-08\",\"rate\":4.72246},{\"time\":\"2026-05-09\",\"rate\":4.723165},{\"time\":\"2026-05-10\",\"rate\":4.727036},{\"time\":\"2026-05-11\",\"rate\":4.726769},{\"time\":\"2026-05-12\",\"rate\":4.731659},{\"time\":\"2026-05-13\",\"rate\":4.745217},{\"time\":\"2026-05-14\",\"rate\":4.753327},{\"time\":\"2026-05-15\",\"rate\":4.753506},{\"time\":\"2026-05-16\",\"rate\":4.765829},{\"time\":\"2026-05-17\",\"rate\":4.771977},{\"time\":\"2026-05-18\",\"rate\":4.771046},{\"time\":\"2026-05-19\",\"rate\":4.779452},{\"time\":\"2026-05-20\",\"rate\":4.786055},{\"time\":\"2026-05-21\",\"rate\":4.787742},{\"time\":\"2026-05-22\",\"rate\":4.788755},{\"time\":\"2026-05-23\",\"rate\":4.789889},{\"time\":\"2026-05-24\",\"rate\":4.790984},{\"time\":\"2026-05-25\",\"rate\":4.79138},{\"time\":\"2026-05-26\",\"rate\":4.780889},{\"time\":\"2026-05-27\",\"rate\":4.783431},{\"time\":\"2026-05-28\",\"rate\":4.795033},{\"time\":\"2026-05-29\",\"rate\":4.79604},{\"time\":\"2026-05-30\",\"rate\":4.794927},{\"time\":\"2026-05-31\",\"rate\":4.791203},{\"time\":\"2026-06-01\",\"rate\":4.788644},{\"time\":\"2026-06-02\",\"rate\":4.80013},{\"time\":\"2026-06-03\",\"rate\":4.806322},{\"time\":\"2026-06-04\",\"rate\":4.811086}],\"TRY\":[{\"time\":\"2026-05-06\",\"rate\":6.591958},{\"time\":\"2026-05-07\",\"rate\":6.608318},{\"time\":\"2026-05-08\",\"rate\":6.620873},{\"time\":\"2026-05-09\",\"rate\":6.62526},{\"time\":\"2026-05-10\",\"rate\":6.626905},{\"time\":\"2026-05-11\",\"rate\":6.626905},{\"time\":\"2026-05-12\",\"rate\":6.637913},{\"time\":\"2026-05-13\",\"rate\":6.647399},{\"time\":\"2026-05-14\",\"rate\":6.65447},{\"time\":\"2026-05-15\",\"rate\":6.660562},{\"time\":\"2026-05-16\",\"rate\":6.667781},{\"time\":\"2026-05-17\",\"rate\":6.671114},{\"time\":\"2026-05-18\",\"rate\":6.671114},{\"time\":\"2026-05-19\",\"rate\":6.671114},{\"time\":\"2026-05-20\",\"rate\":6.679475},{\"time\":\"2026-05-21\",\"rate\":6.681701},{\"time\":\"2026-05-22\",\"rate\":6.685612},{\"time\":\"2026-05-23\",\"rate\":6.694564},{\"time\":\"2026-05-24\",\"rate\":6.697924},{\"time\":\"2026-05-25\",\"rate\":6.697924},{\"time\":\"2026-05-26\",\"rate\":6.706352},{\"time\":\"2026-05-27\",\"rate\":6.731208},{\"time\":\"2026-05-28\",\"rate\":6.740248},{\"time\":\"2026-05-29\",\"rate\":6.738544},{\"time\":\"2026-05-30\",\"rate\":6.747075},{\"time\":\"2026-05-31\",\"rate\":6.752194},{\"time\":\"2026-06-01\",\"rate\":6.752194},{\"time\":\"2026-06-02\",\"rate\":6.755046},{\"time\":\"2026-06-03\",\"rate\":6.753905},{\"time\":\"2026-06-04\",\"rate\":6.753824}],\"VND\":[{\"time\":\"2026-05-06\",\"rate\":3846.153846},{\"time\":\"2026-05-07\",\"rate\":3846.153846},{\"time\":\"2026-05-08\",\"rate\":3855.435105},{\"time\":\"2026-05-09\",\"rate\":3861.003861},{\"time\":\"2026-05-10\",\"rate\":3861.003861},{\"time\":\"2026-05-11\",\"rate\":3861.003861},{\"time\":\"2026-05-12\",\"rate\":3870.357068},{\"time\":\"2026-05-13\",\"rate\":3875.968992},{\"time\":\"2026-05-14\",\"rate\":3875.968992},{\"time\":\"2026-05-15\",\"rate\":3875.968992},{\"time\":\"2026-05-16\",\"rate\":3875.968992},{\"time\":\"2026-05-17\",\"rate\":3875.968992},{\"time\":\"2026-05-18\",\"rate\":3875.968992},{\"time\":\"2026-05-19\",\"rate\":3866.615785},{\"time\":\"2026-05-20\",\"rate\":3870.357068},{\"time\":\"2026-05-21\",\"rate\":3866.615785},{\"time\":\"2026-05-22\",\"rate\":3870.357068},{\"time\":\"2026-05-23\",\"rate\":3875.968992},{\"time\":\"2026-05-24\",\"rate\":3875.968992},{\"time\":\"2026-05-25\",\"rate\":3875.968992},{\"time\":\"2026-05-26\",\"rate\":3875.968992},{\"time\":\"2026-05-27\",\"rate\":3885.394987},{\"time\":\"2026-05-28\",\"rate\":3881.624589},{\"time\":\"2026-05-29\",\"rate\":3875.968992},{\"time\":\"2026-05-30\",\"rate\":3885.394987},{\"time\":\"2026-05-31\",\"rate\":3891.050584},{\"time\":\"2026-06-01\",\"rate\":3891.050584},{\"time\":\"2026-06-02\",\"rate\":3891.050584},{\"time\":\"2026-06-03\",\"rate\":3891.050584},{\"time\":\"2026-06-04\",\"rate\":3891.050584}],\"ZAR\":[{\"time\":\"2026-05-06\",\"rate\":2.430388},{\"time\":\"2026-05-07\",\"rate\":2.416183},{\"time\":\"2026-05-08\",\"rate\":2.399323},{\"time\":\"2026-05-09\",\"rate\":2.400826},{\"time\":\"2026-05-10\",\"rate\":2.405716},{\"time\":\"2026-05-11\",\"rate\":2.405998},{\"time\":\"2026-05-12\",\"rate\":2.403966},{\"time\":\"2026-05-13\",\"rate\":2.410284},{\"time\":\"2026-05-14\",\"rate\":2.414868},{\"time\":\"2026-05-15\",\"rate\":2.411286},{\"time\":\"2026-05-16\",\"rate\":2.420315},{\"time\":\"2026-05-17\",\"rate\":2.428676},{\"time\":\"2026-05-18\",\"rate\":2.429738},{\"time\":\"2026-05-19\",\"rate\":2.437257},{\"time\":\"2026-05-20\",\"rate\":2.441299},{\"time\":\"2026-05-21\",\"rate\":2.435027},{\"time\":\"2026-05-22\",\"rate\":2.423018},{\"time\":\"2026-05-23\",\"rate\":2.413278},{\"time\":\"2026-05-24\",\"rate\":2.41047},{\"time\":\"2026-05-25\",\"rate\":2.410469},{\"time\":\"2026-05-26\",\"rate\":2.401252},{\"time\":\"2026-05-27\",\"rate\":2.397551},{\"time\":\"2026-05-28\",\"rate\":2.401485},{\"time\":\"2026-05-29\",\"rate\":2.397905},{\"time\":\"2026-05-30\",\"rate\":2.390976},{\"time\":\"2026-05-31\",\"rate\":2.386667},{\"time\":\"2026-06-01\",\"rate\":2.385416},{\"time\":\"2026-06-02\",\"rate\":2.393538},{\"time\":\"2026-06-03\",\"rate\":2.395449},{\"time\":\"2026-06-04\",\"rate\":2.394255}]},\n                i18n: {\n                    enter_amount: '\u91d1\u984d\u3092\u5165\u529b',\n                    current_rate: 'Current Exchange Rate:'\n                }\n            };\n        <\/script>\n        <script src=\"https:\/\/www.odychina.com\/wp-content\/plugins\/currency\/exchange.js?v=1780550307\"><\/script>\n        \n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"page-planning.php","meta":{"footnotes":""},"class_list":["post-23242","page","type-page","status-publish"],"_links":{"self":[{"href":"https:\/\/www.odychina.com\/ja\/wp-json\/wp\/v2\/pages\/23242","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.odychina.com\/ja\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.odychina.com\/ja\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.odychina.com\/ja\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.odychina.com\/ja\/wp-json\/wp\/v2\/comments?post=23242"}],"version-history":[{"count":2,"href":"https:\/\/www.odychina.com\/ja\/wp-json\/wp\/v2\/pages\/23242\/revisions"}],"predecessor-version":[{"id":23246,"href":"https:\/\/www.odychina.com\/ja\/wp-json\/wp\/v2\/pages\/23242\/revisions\/23246"}],"wp:attachment":[{"href":"https:\/\/www.odychina.com\/ja\/wp-json\/wp\/v2\/media?parent=23242"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}